Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.60	36.17	35.37	35.60	34,840	-0.15(-0.43%)
Sep 29, 2010	35.62	35.85	35.55	35.76	7,109,810	-0.01(-0.02%)
Sep 28, 2010	35.95	35.99	35.28	35.76	9,128,203	-0.03(-0.09%)
Sep 27, 2010	36.17	36.27	35.77	35.80	6,070,249	-0.34(-0.95%)
Sep 24, 2010	34.95	36.39	34.93	36.14	10,155,204	+1.54(+4.45%)
Sep 23, 2010	34.60	35.04	34.36	34.60	5,088,088	-0.34(-0.97%)
Sep 22, 2010	35.47	35.58	34.86	34.94	5,496,308	-0.54(-1.52%)
Sep 21, 2010	35.37	35.76	35.28	35.48	6,562,061	+0.15(+0.42%)
Sep 20, 2010	34.74	35.41	34.60	35.33	4,654,609	+0.70(+2.03%)
Sep 17, 2010	34.63	34.69	33.98	34.63	6,767,940	+0.79(+2.34%)
Sep 15, 2010	34.05	34.08	33.63	33.84	5,583,277	-0.34(-0.99%)
Sep 14, 2010	34.16	34.39	33.87	34.18	3,690,298	+0.00(+0.00%)
Sep 13, 2010	34.11	34.43	34.09	34.18	4,933,013	+0.50(+1.49%)
Sep 10, 2010	34.07	34.08	33.55	33.68	6,368,669	-0.28(-0.84%)
Sep 09, 2010	34.28	34.35	33.84	33.96	6,615,948	+0.15(+0.44%)
Sep 08, 2010	33.66	34.30	33.63	33.81	4,917,497	+0.17(+0.50%)
Sep 07, 2010	33.48	33.86	33.29	33.64	1,187	+0.00(+0.00%)
Sep 03, 2010	33.70	33.84	33.37	33.64	3,919,996	+0.43(+1.28%)
Sep 02, 2010	32.71	33.24	32.67	33.22	362	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.