Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.69	52.95	52.51	52.76	3,458,339	-0.02(-0.03%)
Sep 28, 2017	53.00	53.28	52.59	52.78	3,122,551	-0.40(-0.76%)
Sep 27, 2017		53.38	52.87	53.18	4,072,326	+0.20(+0.38%)
Sep 26, 2017	53.43	53.44	52.90	52.98	4,405,093	-0.43(-0.80%)
Sep 25, 2017	53.27	53.62	53.14	53.41	3,342,390	+0.14(+0.27%)
Sep 22, 2017	53.19	53.37	52.97	53.27	2,705,358	+0.00(+0.00%)
Sep 21, 2017	53.61	53.89	53.25	53.27	2,868,626	-0.38(-0.70%)
Sep 20, 2017	53.25	53.65	53.20	53.64	3,656,396	+0.57(+1.08%)
Sep 19, 2017	52.89	53.16	52.77	53.07	2,538,631	+0.18(+0.35%)
Sep 18, 2017	52.45	52.90	52.20	52.89	2,805,591	+0.54(+1.03%)
Sep 15, 2017	51.89	52.47	51.85	52.35	5,290,152	+0.39(+0.74%)
Sep 14, 2017	51.47	52.04	51.27	51.96	2,859,934	+0.50(+0.96%)
Sep 13, 2017	51.32	51.52	51.28	51.47	1,728,676	+0.03(+0.07%)
Sep 12, 2017	51.22	51.52	51.09	51.43	2,387,807	+0.29(+0.57%)
Sep 11, 2017	51.02	51.16	50.91	51.14	2,835,098	+0.43(+0.84%)
Sep 08, 2017	50.50	50.89	50.24	50.71	2,685,500	+0.16(+0.32%)
Sep 07, 2017	50.38	50.64	49.97	50.55	3,753,981	+0.25(+0.50%)
Sep 06, 2017	49.73	50.31	49.44	50.30	4,498,170	+1.05(+2.13%)
Sep 05, 2017	49.32	49.59	49.07	49.25	4,013,942	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.