Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.406	9.598	9.378	9.489	14,880	+0.13(+1.38%)
Sep 27, 2012	9.263	9.384	9.263	9.360	6,665	+0.04(+0.43%)
Sep 26, 2012	9.350	9.350	9.098	9.320	8,488	-0.03(-0.32%)
Sep 25, 2012	9.349	9.353	9.185	9.349	14,532	+0.13(+1.42%)
Sep 24, 2012	9.275	9.297	9.166	9.218	18,691	+0.21(+2.33%)
Sep 21, 2012	9.104	9.256	9.009	9.009	16,069	+0.02(+0.21%)
Sep 20, 2012	9.009	9.255	8.987	8.990	19,239	-0.02(-0.21%)
Sep 19, 2012	8.885	9.013	8.830	9.009	4,110	+0.12(+1.39%)
Sep 18, 2012	8.882	8.885	8.799	8.885	13,319	+0.00(+0.05%)
Sep 17, 2012	8.904	8.975	8.826	8.881	21,647	-0.00(-0.05%)
Sep 14, 2012	8.953	8.953	8.833	8.886	7,470	+0.01(+0.07%)
Sep 13, 2012	8.927	8.975	8.829	8.879	7,454	-0.10(-1.11%)
Sep 12, 2012	8.979	9.016	8.837	8.979	15,607	+0.11(+1.22%)
Sep 11, 2012	8.938	9.016	8.841	8.871	8,098	-0.05(-0.55%)
Sep 10, 2012	9.016	9.016	8.834	8.919	14,388	-0.13(-1.41%)
Sep 07, 2012	8.736	9.083	8.736	9.046	18,288	+0.31(+3.55%)
Sep 06, 2012	8.859	9.132	8.609	8.736	37,043	+0.16(+1.84%)
Sep 05, 2012	9.260	9.540	8.579	8.579	58,453	-0.92(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.