Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.122	9.369	9.081	9.369	3,595	+0.08(+0.88%)
Sep 27, 2013	9.308	9.547	9.029	9.288	6,177	-0.20(-2.14%)
Sep 26, 2013	9.608	9.608	9.395	9.490	4,694	+0.02(+0.19%)
Sep 25, 2013	9.141	9.555	9.141	9.472	15,042	+0.28(+3.04%)
Sep 24, 2013	9.394	9.455	9.173	9.193	23,503	-0.31(-3.30%)
Sep 23, 2013	9.350	9.535	9.274	9.507	9,029	+0.24(+2.56%)
Sep 20, 2013	9.541	9.555	9.270	9.270	4,767	-0.27(-2.78%)
Sep 19, 2013	9.616	9.616	9.506	9.535	13,471	+0.06(+0.59%)
Sep 18, 2013	9.495	9.495	9.435	9.479	8,077	-0.02(-0.17%)
Sep 17, 2013	9.592	9.592	9.185	9.495	18,591	+0.08(+0.85%)
Sep 16, 2013	9.052	9.636	9.133	9.415	27,035	+0.36(+4.00%)
Sep 13, 2013	9.266	9.478	9.052	9.052	5,741	-0.27(-2.93%)
Sep 12, 2013	9.254	9.367	9.254	9.326	2,734	+0.19(+2.13%)
Sep 11, 2013	8.747	9.198	8.747	9.131	6,561	-0.04(-0.46%)
Sep 10, 2013	9.254	9.262	8.650	9.173	26,132	-0.08(-0.87%)
Sep 09, 2013	9.209	9.254	9.209	9.254	4,610	+0.04(+0.48%)
Sep 06, 2013	9.196	9.225	9.196	9.209	2,112	-0.03(-0.33%)
Sep 05, 2013	9.382	9.382	9.149	9.240	2,609	+0.03(+0.29%)
Sep 04, 2013	9.411	9.539	9.213	9.213	6,101	-0.24(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.