Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.904	2.926	2.802	2.926	9,733	+0.09(+3.00%)
Sep 29, 2020	2.913	2.913	2.769	2.841	4,072	+0.01(+0.42%)
Sep 28, 2020	2.769	3.030	2.672	2.829	21,949	+0.26(+10.17%)
Sep 25, 2020	2.717	2.724	2.568	2.568	6,966	+0.00(+0.15%)
Sep 24, 2020	2.642	2.687	2.560	2.564	8,164	-0.12(-4.58%)
Sep 23, 2020	2.785	2.785	2.687	2.687	4,319	-0.07(-2.71%)
Sep 22, 2020	2.851	2.874	2.762	2.762	3,126	+0.00(+0.00%)
Sep 21, 2020	2.784	2.844	2.762	2.762	3,461	-0.07(-2.37%)
Sep 18, 2020	2.895	2.895	2.829	2.829	937	+0.03(+0.93%)
Sep 17, 2020	2.885	2.885	2.747	2.803	9,053	-0.13(-4.45%)
Sep 16, 2020	2.874	2.977	2.874	2.933	2,711	+0.09(+3.29%)
Sep 15, 2020	2.836	2.859	2.807	2.840	6,511	-0.03(-1.17%)
Sep 14, 2020	2.777	2.889	2.777	2.874	2,505	+0.12(+4.36%)
Sep 11, 2020	2.836	2.922	2.754	2.754	7,770	-0.05(-1.62%)
Sep 10, 2020	2.844	2.844	2.799	2.799	9,841	-0.02(-0.66%)
Sep 09, 2020	2.844	2.844	2.799	2.818	11,158	-0.03(-1.18%)
Sep 08, 2020	2.986	2.986	2.851	2.851	5,042	-0.25(-7.95%)
Sep 04, 2020	2.971	3.098	2.799	3.098	15,808	+0.04(+1.22%)
Sep 03, 2020	3.068	3.098	3.008	3.060	1,063	+0.01(+0.24%)
Sep 02, 2020	3.105	3.113	3.015	3.053	5,165	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.