Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.92 30.49 29.91 30.28 26,020,104 +0.44(+1.47%)
Sep 29, 2020 30.05 30.15 29.72 29.84 15,545,013 -0.18(-0.60%)
Sep 28, 2020 29.83 30.18 29.83 30.02 17,287,736 +0.28(+0.94%)
Sep 25, 2020 29.32 29.82 29.30 29.74 16,520,717 +0.24(+0.81%)
Sep 24, 2020 29.66 29.73 29.32 29.50 23,982,384 -0.20(-0.67%)
Sep 23, 2020 29.98 30.01 29.68 29.70 26,563,920 -0.21(-0.69%)
Sep 22, 2020 29.54 29.97 29.49 29.91 26,127,100 +0.19(+0.64%)
Sep 21, 2020 30.01 30.10 29.19 29.72 30,589,916 -0.50(-1.67%)
Sep 18, 2020 30.34 30.58 30.17 30.22 36,449,432 -0.16(-0.52%)
Sep 17, 2020 30.34 30.50 30.15 30.38 20,556,064 +0.03(+0.11%)
Sep 16, 2020 30.76 30.78 30.29 30.34 25,565,874 -0.15(-0.49%)
Sep 15, 2020 30.68 30.81 30.37 30.49 25,284,278 -0.04(-0.14%)
Sep 14, 2020 30.00 30.97 29.93 30.53 33,990,484 +0.78(+2.61%)
Sep 11, 2020 29.49 29.79 29.25 29.76 27,726,042 +0.35(+1.18%)
Sep 10, 2020 29.86 29.96 29.35 29.41 24,896,028 -0.44(-1.46%)
Sep 09, 2020 29.94 30.24 29.82 29.85 31,601,264 +0.21(+0.70%)
Sep 08, 2020 30.16 30.20 29.44 29.64 30,733,756 -0.35(-1.18%)
Sep 04, 2020 30.10 30.22 29.59 30.00 30,903,496 -0.03(-0.11%)
Sep 03, 2020 30.83 30.93 29.78 30.03 41,335,132 -0.66(-2.15%)
Sep 02, 2020 30.34 30.77 30.03 30.69 33,421,624 +0.26(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.