Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.97 23.06 22.83 22.91 9,367,881 +0.07(+0.29%)
Sep 29, 2016 22.96 23.00 22.71 22.85 13,830,150 +0.14(+0.63%)
Sep 28, 2016 22.24 22.74 21.96 22.70 14,934,214 +0.80(+3.66%)
Sep 27, 2016 21.82 22.04 21.71 21.90 6,388,468 -0.05(-0.21%)
Sep 26, 2016 21.97 22.14 21.91 21.95 7,027,163 -0.18(-0.82%)
Sep 23, 2016 22.18 22.40 22.04 22.13 7,884,140 -0.20(-0.88%)
Sep 22, 2016 22.53 22.57 22.28 22.33 12,982,650 +0.42(+1.93%)
Sep 21, 2016 21.71 21.96 21.64 21.90 10,180,480 +0.35(+1.63%)
Sep 20, 2016 21.77 21.81 21.54 21.55 7,300,144 -0.24(-1.11%)
Sep 19, 2016 22.10 22.11 21.78 21.79 7,273,647 +0.08(+0.39%)
Sep 16, 2016 21.56 21.78 21.54 21.71 8,584,717 -0.20(-0.89%)
Sep 15, 2016 21.68 22.05 21.64 21.90 7,222,956 +0.19(+0.87%)
Sep 14, 2016 21.76 22.03 21.65 21.71 10,239,474 -0.12(-0.54%)
Sep 13, 2016 22.06 22.14 21.74 21.83 14,165,916 -0.74(-3.26%)
Sep 12, 2016 22.23 22.64 22.16 22.57 9,798,601 +0.18(+0.82%)
Sep 09, 2016 22.57 22.61 22.31 22.39 8,374,959 -0.48(-2.08%)
Sep 08, 2016 22.74 22.92 22.59 22.86 7,972,949 +0.21(+0.92%)
Sep 07, 2016 22.67 22.75 22.58 22.65 6,011,051 +0.05(+0.20%)
Sep 06, 2016 22.52 22.65 22.41 22.61 6,295,740 +0.12(+0.55%)
Sep 02, 2016 22.32 22.48 22.48 22.48 10,615,041 +0.55(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.