Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	721.57	724.00	707.57	714.58	470,345	-3.13(-0.44%)
Sep 29, 2020	718.98	722.54	714.85	717.71	308,983	-1.27(-0.18%)
Sep 28, 2020	721.01	725.19	714.91	718.98	354,315	+12.68(+1.80%)
Sep 25, 2020	688.72	706.63	688.08	706.29	267,107	+16.54(+2.40%)
Sep 24, 2020	690.27	700.19	686.90	689.76	369,035	+2.88(+0.42%)
Sep 23, 2020	685.68	708.93	685.68	686.88	337,711	-18.17(-2.58%)
Sep 22, 2020	698.08	711.00	698.08	705.05	348,074	+4.18(+0.60%)
Sep 21, 2020	705.05	706.29	686.26	700.87	372,269	-6.13(-0.87%)
Sep 18, 2020	709.51	712.42	701.92	707.00	448,051	-3.37(-0.47%)
Sep 17, 2020	717.74	720.58	700.09	710.36	313,316	-10.99(-1.52%)
Sep 16, 2020	732.14	736.44	720.59	721.35	281,401	-1.04(-0.14%)
Sep 15, 2020	713.58	726.96	713.58	722.40	231,883	+11.67(+1.64%)
Sep 14, 2020	706.64	715.56	702.23	710.73	296,103	+7.76(+1.10%)
Sep 11, 2020	702.34	705.77	693.74	702.98	236,152	+4.62(+0.66%)
Sep 10, 2020	707.15	708.63	697.53	698.35	292,346	-9.92(-1.40%)
Sep 09, 2020	704.11	715.28	701.80	708.27	340,949	+11.63(+1.67%)
Sep 08, 2020	699.03	708.29	693.85	696.64	385,746	-10.46(-1.48%)
Sep 04, 2020	716.38	721.41	693.64	707.10	425,287	-9.65(-1.35%)
Sep 03, 2020	742.31	745.88	709.48	716.76	478,505	-34.93(-4.65%)
Sep 02, 2020	739.84	753.92	730.10	751.69	569,990	+9.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.