Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.53	11.56	11.36	11.37	10,584,010	-0.14(-1.19%)
Sep 29, 2021	11.59	11.60	11.49	11.50	6,639,383	-0.04(-0.31%)
Sep 28, 2021	11.67	11.62	11.53	11.54	9,170,076	-0.08(-0.68%)
Sep 27, 2021	11.63	11.70	11.58	11.62	6,605,716	+0.06(+0.49%)
Sep 24, 2021	11.60	11.63	11.55	11.56	6,030,311	-0.04(-0.37%)
Sep 23, 2021	11.63	11.66	11.60	11.60	6,530,272	+0.01(+0.06%)
Sep 22, 2021	11.50	11.63	11.48	11.60	7,675,923	+0.14(+1.19%)
Sep 21, 2021	11.40	11.53	11.40	11.46	10,801,007	+0.09(+0.76%)
Sep 20, 2021	11.33	11.42	11.26	11.38	10,936,669	-0.06(-0.50%)
Sep 17, 2021	11.42	11.48	11.38	11.43	12,074,219	+0.01(+0.13%)
Sep 16, 2021	11.46	11.51	11.41	11.42	6,642,965	+0.00(+0.00%)
Sep 15, 2021	11.41	11.48	11.39	11.42	6,278,491	+0.02(+0.19%)
Sep 14, 2021	11.54	11.54	11.39	11.40	7,290,482	-0.11(-0.93%)
Sep 13, 2021	11.48	11.55	11.40	11.50	7,347,267	+0.05(+0.44%)
Sep 10, 2021	11.51	11.52	11.40	11.45	7,315,661	-0.01(-0.06%)
Sep 09, 2021	11.35	11.51	11.31	11.46	7,183,588	+0.11(+0.95%)
Sep 08, 2021	11.46	11.54	11.34	11.35	9,966,886	-0.08(-0.69%)
Sep 07, 2021	11.60	11.64	11.41	11.43	9,300,210	-0.14(-1.24%)
Sep 03, 2021	11.64	11.65	11.53	11.58	5,515,537	-0.03(-0.25%)
Sep 02, 2021	11.68	11.71	11.60	11.60	6,248,436	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.