Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.81	65.69	63.96	64.58	1,748,057	-0.43(-0.66%)
Sep 29, 2014	64.65	65.26	64.12	65.01	1,535,504	+0.09(+0.14%)
Sep 26, 2014	63.53	64.93	63.49	64.92	1,426,261	+1.45(+2.28%)
Sep 25, 2014	63.70	63.73	63.02	63.47	1,424,222	-0.50(-0.78%)
Sep 24, 2014	63.26	64.08	63.01	63.97	1,147,244	+0.97(+1.54%)
Sep 23, 2014	63.03	63.67	62.91	63.00	1,319,480	-0.47(-0.74%)
Sep 22, 2014	64.99	64.99	63.17	63.47	1,660,358	-1.51(-2.32%)
Sep 19, 2014	65.97	66.06	64.81	64.98	2,040,022	-0.56(-0.85%)
Sep 18, 2014	66.62	66.84	65.06	65.54	2,021,413	-1.17(-1.75%)
Sep 17, 2014	65.83	67.06	65.83	66.71	1,502,777	+1.17(+1.79%)
Sep 16, 2014	65.41	65.90	65.03	65.54	1,094,576	-0.20(-0.30%)
Sep 15, 2014	66.06	66.40	65.59	65.74	983,780	-0.22(-0.33%)
Sep 12, 2014	66.35	66.36	65.67	65.96	743,023	-0.34(-0.51%)
Sep 11, 2014	65.64	66.52	65.25	66.30	1,216,441	+0.54(+0.82%)
Sep 10, 2014	65.76	65.95	65.17	65.76	866,505	-0.12(-0.18%)
Sep 09, 2014	65.87	66.23	65.59	65.88	757,574	-0.22(-0.33%)
Sep 08, 2014	66.48	66.85	65.88	66.10	1,135,789	-0.34(-0.51%)
Sep 05, 2014	65.47	66.71	65.41	66.44	1,248,800	+0.60(+0.91%)
Sep 04, 2014	65.71	66.23	65.71	65.84	1,283,885	-0.04(-0.06%)
Sep 03, 2014	66.21	66.29	65.55	65.88	1,070,764	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.