Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.89	28.96	28.84	28.84	13,035,533	-0.20(-0.69%)
Sep 29, 2014	28.90	29.10	28.87	29.04	11,225,187	-0.19(-0.64%)
Sep 26, 2014	29.36	29.37	29.19	29.22	7,682,002	-0.06(-0.19%)
Sep 25, 2014	29.46	29.47	29.24	29.28	8,127,861	-0.22(-0.74%)
Sep 24, 2014	29.24	29.51	29.22	29.50	15,629,421	+0.24(+0.84%)
Sep 23, 2014	29.27	29.44	29.24	29.26	12,243,438	-0.43(-1.44%)
Sep 22, 2014	29.79	29.87	29.56	29.68	12,506,173	-0.04(-0.13%)
Sep 19, 2014	29.86	29.91	29.71	29.72	12,635,264	+0.06(+0.19%)
Sep 18, 2014	29.71	29.76	29.58	29.66	8,087,402	+0.12(+0.40%)
Sep 17, 2014	29.64	29.71	29.49	29.54	8,007,389	-0.13(-0.42%)
Sep 16, 2014	29.36	29.69	29.34	29.67	4,243,866	+0.20(+0.68%)
Sep 15, 2014	29.35	29.57	29.31	29.47	5,377,396	-0.05(-0.17%)
Sep 12, 2014	29.57	29.57	29.42	29.52	4,722,875	+0.08(+0.28%)
Sep 11, 2014	29.29	29.44	29.14	29.44	6,796,270	-0.22(-0.74%)
Sep 10, 2014	29.42	29.74	29.34	29.66	5,744,223	+0.40(+1.35%)
Sep 09, 2014	29.19	29.38	29.07	29.26	6,147,184	-0.08(-0.28%)
Sep 08, 2014	29.04	29.36	29.02	29.34	12,688,056	-0.72(-2.38%)
Sep 05, 2014	29.86	30.06	29.78	30.06	6,111,137	-0.17(-0.56%)
Sep 04, 2014	30.37	30.37	30.16	30.23	4,536,608	-0.27(-0.88%)
Sep 03, 2014	30.57	30.57	30.42	30.50	3,483,983	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.