Home Depot (NY: HD )

383.60 -2.29 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 74.66 74.80 73.35 73.62 8,442,285 -0.91(-1.23%)
Sep 29, 2014 74.13 74.77 73.79 74.54 4,852,993 +0.03(+0.04%)
Sep 26, 2014 74.06 74.63 73.67 74.51 5,697,168 +0.75(+1.02%)
Sep 25, 2014 74.47 74.63 73.47 73.75 6,195,630 -0.90(-1.20%)
Sep 24, 2014 73.58 74.72 73.31 74.65 7,952,787 +1.23(+1.67%)
Sep 23, 2014 73.66 74.01 73.39 73.42 7,887,616 -0.32(-0.44%)
Sep 22, 2014 73.82 74.17 73.58 73.74 6,491,050 -0.36(-0.49%)
Sep 19, 2014 74.51 75.24 73.99 74.10 15,574,487 +0.20(+0.27%)
Sep 18, 2014 73.70 74.18 73.19 73.90 7,510,955 +0.70(+0.95%)
Sep 17, 2014 72.73 73.46 72.18 73.21 8,808,230 +0.76(+1.05%)
Sep 16, 2014 71.64 72.82 71.05 72.44 6,286,744 +0.71(+1.00%)
Sep 15, 2014 71.57 71.86 71.10 71.73 4,903,344 +0.43(+0.61%)
Sep 12, 2014 71.73 71.83 70.99 71.30 5,724,102 -0.30(-0.43%)
Sep 11, 2014 71.48 71.76 71.12 71.60 5,655,914 -0.02(-0.03%)
Sep 10, 2014 71.15 71.75 70.89 71.62 7,782,377 +0.26(+0.36%)
Sep 09, 2014 72.40 72.49 71.24 71.37 10,098,000 -1.52(-2.08%)
Sep 08, 2014 73.33 73.66 72.68 72.88 6,090,601 -0.63(-0.86%)
Sep 05, 2014 71.95 73.48 71.76 73.52 9,654,903 +1.35(+1.87%)
Sep 04, 2014 71.42 72.83 71.42 72.17 10,532,676 +0.75(+1.04%)
Sep 03, 2014 73.15 73.27 71.41 71.42 19,205,380 -1.73(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.