Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.13	43.28	42.48	42.54	3,495,558	-0.70(-1.62%)
Sep 29, 2014	43.01	43.55	43.00	43.24	2,056,585	-0.32(-0.73%)
Sep 26, 2014	42.93	43.62	42.90	43.56	2,785,657	+0.61(+1.42%)
Sep 25, 2014	44.03	44.07	42.73	42.95	5,101,792	-1.21(-2.74%)
Sep 24, 2014	43.42	44.27	43.34	44.16	2,585,618	+0.67(+1.54%)
Sep 23, 2014	43.55	43.68	43.28	43.49	2,805,627	-0.23(-0.53%)
Sep 22, 2014	44.07	44.42	43.29	43.72	3,091,204	-0.64(-1.44%)
Sep 19, 2014	43.75	44.54	43.73	44.36	3,764,481	+0.86(+1.98%)
Sep 18, 2014	43.40	43.85	43.18	43.50	3,969,054	+0.19(+0.44%)
Sep 17, 2014	43.45	44.05	43.07	43.31	1,902,776	-0.18(-0.41%)
Sep 16, 2014	43.72	43.80	43.28	43.49	2,338,132	-0.23(-0.53%)
Sep 15, 2014	44.08	44.13	43.40	43.72	3,622,862	-0.19(-0.43%)
Sep 12, 2014	43.60	43.99	43.37	43.91	4,647,439	+0.05(+0.11%)
Sep 11, 2014	42.57	44.00	42.48	43.86	7,861,523	+1.75(+4.16%)
Sep 10, 2014	41.63	42.19	41.58	42.11	2,543,842	+0.48(+1.15%)
Sep 09, 2014	41.50	41.83	41.20	41.63	3,551,435	+0.25(+0.60%)
Sep 08, 2014	41.60	41.60	41.13	41.38	2,827,060	-0.44(-1.05%)
Sep 05, 2014	42.01	42.13	41.45	41.82	3,390,512	-0.28(-0.67%)
Sep 04, 2014	42.31	42.34	41.96	42.10	2,822,275	-0.27(-0.64%)
Sep 03, 2014	43.21	43.41	41.80	42.37	4,593,320	-0.62(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.