Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.95	54.06	53.45	53.47	6,000,992	-0.40(-0.75%)
Sep 29, 2014	53.64	53.96	53.45	53.87	4,272,876	-0.12(-0.21%)
Sep 26, 2014	54.25	54.25	53.58	53.99	3,548,228	-0.08(-0.15%)
Sep 25, 2014	54.39	54.53	54.00	54.07	3,798,223	-0.50(-0.92%)
Sep 24, 2014	54.68	54.87	54.48	54.57	3,970,515	+0.20(+0.36%)
Sep 23, 2014	54.13	54.51	54.00	54.37	3,304,186	-0.11(-0.20%)
Sep 22, 2014	54.68	54.72	54.21	54.48	4,832,951	-0.37(-0.68%)
Sep 19, 2014	55.23	55.35	54.74	54.85	7,900,055	-0.05(-0.09%)
Sep 18, 2014	54.48	54.96	54.45	54.90	5,248,144	+0.56(+1.03%)
Sep 17, 2014	54.23	54.56	54.13	54.34	6,187,782	+0.09(+0.17%)
Sep 16, 2014	53.80	54.34	53.51	54.25	3,482,273	+0.50(+0.94%)
Sep 15, 2014	53.71	53.79	53.42	53.75	3,305,512	-0.07(-0.12%)
Sep 12, 2014	53.80	54.04	53.59	53.81	6,540,371	+0.07(+0.14%)
Sep 11, 2014	53.30	53.75	53.23	53.74	4,340,990	+0.33(+0.62%)
Sep 10, 2014	53.46	53.56	53.04	53.41	4,731,694	+0.28(+0.53%)
Sep 09, 2014	53.37	53.45	52.85	53.13	5,756,195	-0.46(-0.86%)
Sep 08, 2014	53.28	53.79	53.25	53.59	5,171,929	+0.23(+0.43%)
Sep 05, 2014	52.86	53.38	52.77	53.36	6,618,979	+0.41(+0.78%)
Sep 04, 2014	52.87	53.07	52.79	52.95	7,025,272	+0.06(+0.11%)
Sep 03, 2014	52.50	52.90	52.56	52.89	5,702,076	+0.39(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.