US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

95.66 USD -0.40 (-0.42%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 32.73 32.88 32.66 32.84 28,656 -0.08(-0.24%)
Sep 26, 2013 32.93 33.12 32.79 32.92 42,265 +0.01(+0.03%)
Sep 25, 2013 32.93 33.13 32.86 32.91 35,866 +0.16(+0.49%)
Sep 24, 2013 32.77 33.05 32.64 32.75 31,585 -0.08(-0.24%)
Sep 23, 2013 32.97 32.97 32.74 32.83 59,254 -0.28(-0.85%)
Sep 20, 2013 33.21 33.34 33.08 33.11 47,385 -0.04(-0.12%)
Sep 19, 2013 33.37 33.44 32.92 33.15 62,243 +0.00(+0.00%)
Sep 18, 2013 33.48 33.55 33.07 33.15 40,592 -0.33(-0.97%)
Sep 17, 2013 33.24 33.48 33.24 33.48 49,782 +0.31(+0.92%)
Sep 16, 2013 33.32 33.32 33.11 33.17 30,972 +0.21(+0.64%)
Sep 13, 2013 32.89 32.99 32.77 32.96 34,362 +0.09(+0.27%)
Sep 12, 2013 32.96 33.05 32.80 32.87 32,718 -0.17(-0.51%)
Sep 11, 2013 33.12 33.12 32.89 33.04 147,648 -0.08(-0.24%)
Sep 10, 2013 32.88 33.16 32.88 33.12 67,615 +0.51(+1.56%)
Sep 09, 2013 32.45 32.61 32.35 32.61 64,409 +0.38(+1.18%)
Sep 06, 2013 32.34 32.35 31.84 32.23 17,025 +0.03(+0.09%)
Sep 05, 2013 32.15 32.33 32.10 32.20 43,748 +0.16(+0.50%)
Sep 04, 2013 31.82 32.15 31.82 32.04 41,825 +0.50(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.