Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.70	101.70	99.20	99.29	136,191	-1.72(-1.70%)
Sep 29, 2021	101.69	101.69	100.70	101.02	29,440	-0.50(-0.50%)
Sep 28, 2021	103.55	103.68	101.42	101.52	33,409	-2.07(-2.00%)
Sep 27, 2021	102.64	103.91	102.64	103.59	117,306	+1.44(+1.41%)
Sep 24, 2021	101.58	102.35	101.58	102.16	35,847	+0.45(+0.44%)
Sep 23, 2021	100.35	101.95	100.34	101.71	89,947	+2.30(+2.32%)
Sep 22, 2021	98.49	99.98	98.38	99.40	23,722	+1.93(+1.98%)
Sep 21, 2021	98.54	98.63	97.21	97.47	92,748	-0.36(-0.37%)
Sep 20, 2021	97.99	98.30	96.60	97.83	100,225	-2.41(-2.40%)
Sep 17, 2021	100.91	101.11	99.67	100.24	27,302	-0.63(-0.63%)
Sep 16, 2021	101.86	102.27	100.46	100.87	27,137	-0.57(-0.56%)
Sep 15, 2021	100.47	101.66	100.20	101.44	44,011	+0.62(+0.61%)
Sep 14, 2021	102.55	102.94	100.51	100.83	75,775	-1.31(-1.28%)
Sep 13, 2021	102.15	102.41	101.64	102.13	33,005	+0.38(+0.37%)
Sep 10, 2021	102.83	102.83	101.66	101.75	69,857	-0.60(-0.58%)
Sep 09, 2021	102.08	103.33	102.07	102.35	86,842	+0.08(+0.07%)
Sep 08, 2021	102.52	102.74	101.83	102.27	160,613	-0.56(-0.54%)
Sep 07, 2021	103.64	103.74	102.74	102.83	144,981	-0.81(-0.78%)
Sep 03, 2021	104.23	104.39	103.58	103.64	42,691	-0.59(-0.56%)
Sep 02, 2021	104.42	104.50	103.95	104.22	56,488	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.