Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.31	43.39	42.97	43.15	81,036	-0.37(-0.84%)
Sep 27, 2012	43.31	43.59	43.06	43.51	334,469	+0.58(+1.35%)
Sep 26, 2012	43.60	43.60	42.75	42.93	88,791	-0.78(-1.78%)
Sep 25, 2012	44.82	44.82	43.71	43.71	306,650	-0.83(-1.85%)
Sep 24, 2012	44.53	44.90	44.37	44.54	380,125	-0.51(-1.14%)
Sep 21, 2012	45.57	45.67	44.96	45.05	68,845	+0.03(+0.07%)
Sep 20, 2012	44.81	45.09	44.33	45.02	603,678	-0.22(-0.49%)
Sep 19, 2012	45.72	45.72	45.07	45.24	131,232	-0.44(-0.96%)
Sep 18, 2012	45.99	46.13	45.22	45.68	121,042	-0.56(-1.20%)
Sep 17, 2012	46.66	46.97	46.10	46.24	70,428	-0.58(-1.24%)
Sep 14, 2012	46.30	47.27	46.30	46.82	575,539	+0.99(+2.17%)
Sep 13, 2012	45.13	46.09	44.75	45.82	172,164	+0.79(+1.75%)
Sep 12, 2012	44.91	45.27	44.91	45.04	44,470	+0.33(+0.74%)
Sep 11, 2012	44.09	44.73	44.09	44.70	179,388	+0.76(+1.73%)
Sep 10, 2012	44.09	44.47	43.94	43.94	41,769	-0.20(-0.45%)
Sep 07, 2012	43.24	44.32	43.17	44.14	216,191	+0.99(+2.30%)
Sep 06, 2012	42.77	43.69	42.77	43.15	455,511	+0.72(+1.70%)
Sep 05, 2012	42.30	42.72	42.30	42.43	49,173	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.