US Consumer Goods Ishares ETF (NY: IYK )

178.94 USD UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 57.89 59.05 55.89 57.40 266,375 +1.06(+1.87%)
Sep 29, 2008 58.66 59.57 56.11 56.35 252,248 -2.23(-3.81%)
Sep 26, 2008 57.80 58.58 57.05 58.58 0 -0.01(-0.02%)
Sep 25, 2008 58.28 58.87 58.21 58.59 141,849 +1.02(+1.77%)
Sep 24, 2008 57.67 57.80 57.18 57.57 36,439 -0.17(-0.29%)
Sep 23, 2008 58.91 59.23 57.71 57.74 227,797 -1.10(-1.87%)
Sep 22, 2008 62.66 63.52 58.43 58.84 236,385 -4.04(-6.42%)
Sep 19, 2008 66.00 71.88 60.05 62.88 0 +3.18(+5.32%)
Sep 18, 2008 58.60 60.42 58.41 59.70 110,333 +1.20(+2.06%)
Sep 17, 2008 59.43 59.92 58.50 58.50 85,611 -2.02(-3.34%)
Sep 16, 2008 60.96 60.96 59.51 60.52 77,713 +0.33(+0.55%)
Sep 15, 2008 60.28 61.29 59.94 60.19 153,113 -1.09(-1.78%)
Sep 12, 2008 60.75 61.28 60.55 61.28 61,478 +0.20(+0.33%)
Sep 11, 2008 59.89 61.08 59.81 61.08 227,198 +0.81(+1.34%)
Sep 10, 2008 60.26 60.56 60.20 60.27 118,614 +0.08(+0.13%)
Sep 09, 2008 61.06 61.37 60.17 60.19 38,876 -0.46(-0.76%)
Sep 08, 2008 61.29 61.60 60.07 60.65 231,054 +1.24(+2.09%)
Sep 05, 2008 58.56 59.52 58.50 59.41 0 +0.61(+1.04%)
Sep 04, 2008 59.53 59.75 58.78 58.80 141,428 -0.98(-1.64%)
Sep 03, 2008 59.85 60.01 59.55 59.78 86,524 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.