Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	55.27	55.82	54.70	55.32	26,386	+0.21(+0.38%)
Sep 29, 2020	56.06	56.06	54.58	55.12	38,771	-0.69(-1.23%)
Sep 28, 2020	55.33	56.10	55.29	55.80	38,145	+1.17(+2.14%)
Sep 25, 2020	53.45	54.65	53.19	54.63	46,616	+1.13(+2.10%)
Sep 24, 2020	53.17	54.22	53.05	53.51	54,937	+0.24(+0.46%)
Sep 23, 2020	55.17	55.17	53.26	53.26	24,705	-1.73(-3.15%)
Sep 22, 2020	54.19	55.42	54.03	55.00	43,827	+0.76(+1.39%)
Sep 21, 2020	55.38	55.42	53.92	54.24	41,165	-1.68(-3.01%)
Sep 18, 2020	57.24	57.24	55.88	55.92	33,762	-1.16(-2.03%)
Sep 17, 2020	57.63	58.08	56.88	57.09	61,477	-0.87(-1.50%)
Sep 16, 2020	58.27	58.72	57.93	57.95	30,774	+0.05(+0.09%)
Sep 15, 2020	58.29	58.85	57.80	57.91	46,997	-0.38(-0.65%)
Sep 14, 2020	56.78	58.41	56.78	58.28	36,888	+1.72(+3.04%)
Sep 11, 2020	56.91	56.91	56.06	56.56	19,435	-0.40(-0.70%)
Sep 10, 2020	57.37	57.37	56.82	56.96	81,918	-0.41(-0.72%)
Sep 09, 2020	57.56	58.31	57.11	57.37	30,268	+0.36(+0.63%)
Sep 08, 2020	57.81	57.81	56.85	57.01	57,348	-0.71(-1.23%)
Sep 04, 2020	57.82	58.26	56.83	57.73	38,093	-0.01(-0.02%)
Sep 03, 2020	57.97	58.87	57.36	57.73	40,657	-0.15(-0.26%)
Sep 02, 2020	56.80	57.91	56.61	57.89	40,078	+1.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.