Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.65	33.65	32.59	32.77	645,879	-0.63(-1.87%)
Sep 29, 2014	32.60	33.50	32.57	33.39	569,302	+0.87(+2.69%)
Sep 26, 2014	32.08	32.77	32.05	32.52	393,889	+0.67(+2.09%)
Sep 25, 2014	32.61	32.61	31.76	31.85	327,838	-0.71(-2.17%)
Sep 24, 2014	31.10	32.70	31.10	32.56	810,110	+1.54(+4.97%)
Sep 23, 2014	31.47	31.59	30.80	31.02	549,517	-0.44(-1.39%)
Sep 22, 2014	32.50	32.91	31.33	31.45	740,153	-1.09(-3.35%)
Sep 19, 2014	33.15	33.46	32.32	32.54	1,016,196	-0.40(-1.21%)
Sep 18, 2014	33.03	33.32	32.65	32.94	919,263	+0.07(+0.20%)
Sep 17, 2014	33.76	33.88	32.87	32.87	620,003	-0.81(-2.40%)
Sep 16, 2014	34.30	34.68	33.51	33.68	633,498	-0.77(-2.23%)
Sep 15, 2014	34.38	34.95	33.53	34.45	539,818	-0.03(-0.10%)
Sep 12, 2014	34.56	34.79	34.00	34.48	326,902	-0.03(-0.08%)
Sep 11, 2014	34.11	35.39	33.99	34.51	523,095	+0.25(+0.73%)
Sep 10, 2014	33.55	34.31	33.02	34.26	723,536	+0.64(+1.90%)
Sep 09, 2014	33.98	34.15	33.56	33.62	422,656	-0.48(-1.42%)
Sep 08, 2014	34.84	34.93	34.02	34.11	343,407	-0.85(-2.44%)
Sep 05, 2014	35.21	35.38	34.72	34.96	399,628	-0.31(-0.88%)
Sep 04, 2014	35.49	35.66	35.06	35.27	799,240	-0.04(-0.11%)
Sep 03, 2014	34.49	35.84	34.49	35.31	1,274,700	+0.93(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.