Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	149.89	150.87	149.47	149.91	6,440	+0.39(+0.26%)
Sep 29, 2014	149.74	150.19	149.21	149.52	11,968	-1.03(-0.69%)
Sep 26, 2014	150.28	150.83	149.41	150.56	6,749	+0.14(+0.09%)
Sep 25, 2014	151.84	152.58	149.83	150.42	5,662	-1.77(-1.16%)
Sep 24, 2014	150.71	152.44	149.64	152.19	9,489	+1.13(+0.75%)
Sep 23, 2014	154.27	154.43	150.81	151.06	19,683	-3.95(-2.55%)
Sep 22, 2014	156.80	157.27	154.54	155.01	6,877	-2.59(-1.64%)
Sep 19, 2014	157.70	157.99	157.23	157.60	10,905	+0.94(+0.60%)
Sep 18, 2014	155.17	156.76	154.94	156.67	10,153	+1.75(+1.13%)
Sep 17, 2014	155.75	155.85	154.56	154.91	7,848	-0.84(-0.54%)
Sep 16, 2014	154.41	156.67	154.41	155.75	6,429	+1.34(+0.87%)
Sep 15, 2014	154.64	154.88	154.02	154.41	4,159	-0.74(-0.48%)
Sep 12, 2014	155.73	155.75	154.14	155.15	16,020	-0.54(-0.35%)
Sep 11, 2014	155.63	156.12	154.94	155.69	20,904	+0.14(+0.09%)
Sep 10, 2014	153.25	156.14	153.13	155.56	13,631	+1.76(+1.15%)
Sep 09, 2014	156.08	156.08	153.54	153.79	8,193	-3.22(-2.05%)
Sep 08, 2014	157.55	157.55	156.33	157.01	8,076	-0.68(-0.43%)
Sep 05, 2014	157.77	157.84	157.09	157.69	9,792	+0.31(+0.20%)
Sep 04, 2014	157.11	157.98	157.03	157.38	7,149	+0.42(+0.27%)
Sep 03, 2014	158.91	158.91	156.95	156.95	7,095	-0.95(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.