Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	39.24	39.51	39.13	39.49	76,003	+0.11(+0.28%)
Sep 29, 2005	38.98	39.38	38.83	39.38	84,856	+0.47(+1.21%)
Sep 28, 2005	38.98	39.09	38.79	38.91	35,686	-0.02(-0.06%)
Sep 27, 2005	38.76	39.04	38.65	38.93	38,137	+0.28(+0.72%)
Sep 26, 2005	38.83	38.96	38.54	38.65	114,004	-0.02(-0.06%)
Sep 23, 2005	38.68	38.82	38.43	38.68	69,873	+0.03(+0.08%)
Sep 22, 2005	38.32	38.76	38.32	38.65	75,594	+0.11(+0.29%)
Sep 21, 2005	38.62	38.77	38.49	38.54	84,039	-0.51(-1.32%)
Sep 20, 2005	39.34	39.44	38.94	39.05	39,908	-0.38(-0.97%)
Sep 19, 2005	39.57	39.72	39.28	39.43	40,589	-0.26(-0.65%)
Sep 16, 2005	39.79	39.84	39.54	39.69	44,811	+0.07(+0.17%)
Sep 15, 2005	39.65	39.65	39.48	39.62	49,987	+0.10(+0.24%)
Sep 14, 2005	39.68	39.73	39.42	39.53	22,337	-0.15(-0.39%)
Sep 13, 2005	39.78	39.91	39.63	39.68	43,858	-0.26(-0.64%)
Sep 12, 2005	39.94	40.06	39.89	39.94	23,291	+0.03(+0.07%)
Sep 09, 2005	39.71	40.00	39.67	39.91	34,051	+0.30(+0.76%)
Sep 08, 2005	39.50	39.76	39.48	39.61	93,573	-0.28(-0.70%)
Sep 07, 2005	39.79	39.89	39.58	39.89	63,472	+0.07(+0.17%)
Sep 06, 2005	39.48	39.82	39.48	39.82	52,848	+0.51(+1.29%)
Sep 02, 2005	39.43	39.60	39.26	39.32	52,575	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.