Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 46.32 46.49 45.90 46.03 504,909 -0.28(-0.60%)
Sep 27, 2007 46.32 46.83 45.97 46.31 801,320 +1.17(+2.59%)
Sep 26, 2007 45.78 45.78 44.99 45.14 586,451 +1.12(+2.55%)
Sep 25, 2007 44.45 44.50 43.62 44.02 882,861 -0.61(-1.37%)
Sep 24, 2007 45.12 45.19 44.59 44.63 339,216 -0.05(-0.11%)
Sep 21, 2007 44.97 45.07 44.50 44.68 453,750 +0.00(+0.00%)
Sep 20, 2007 45.21 45.25 44.35 44.68 796,726 -0.83(-1.83%)
Sep 19, 2007 45.35 45.94 45.34 45.51 611,404 +0.20(+0.44%)
Sep 18, 2007 44.35 45.43 44.12 45.31 1,021,095 +0.58(+1.31%)
Sep 17, 2007 44.68 44.94 44.53 44.73 375,967 -0.27(-0.60%)
Sep 14, 2007 44.90 45.13 44.83 45.00 478,181 -0.07(-0.15%)
Sep 13, 2007 44.72 45.62 44.49 45.06 1,084,378 -0.13(-0.30%)
Sep 12, 2007 45.02 45.28 44.44 45.20 469,202 -0.42(-0.92%)
Sep 11, 2007 45.36 45.73 45.16 45.62 641,995 +0.86(+1.93%)
Sep 10, 2007 45.06 45.06 44.26 44.76 697,017 -0.56(-1.23%)
Sep 07, 2007 46.45 46.54 44.71 45.31 3,466,400 -1.91(-4.04%)
Sep 06, 2007 47.70 47.79 46.96 47.22 1,151,499 -0.32(-0.66%)
Sep 05, 2007 47.38 47.67 47.14 47.54 1,117,254 +0.54(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.