Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.94	63.96	63.44	63.49	10,657,543	-0.53(-0.83%)
Sep 29, 2014	63.77	64.04	63.43	64.02	8,391,566	-0.11(-0.17%)
Sep 26, 2014	64.10	64.25	63.58	64.13	7,231,512	+0.19(+0.30%)
Sep 25, 2014	64.46	64.54	63.94	63.94	10,831,628	-0.69(-1.07%)
Sep 24, 2014	63.94	64.75	63.94	64.63	15,416,007	+0.61(+0.95%)
Sep 23, 2014	64.18	64.38	64.02	64.02	10,186,963	-0.28(-0.44%)
Sep 22, 2014	64.17	64.41	64.06	64.30	11,075,527	+0.26(+0.40%)
Sep 19, 2014	64.08	64.27	63.82	64.04	15,010,875	+0.21(+0.33%)
Sep 18, 2014	63.82	64.02	63.74	63.83	7,002,672	+0.02(+0.04%)
Sep 17, 2014	63.70	64.07	63.63	63.81	10,917,457	+0.06(+0.10%)
Sep 16, 2014	63.37	64.03	63.35	63.75	9,425,639	+0.16(+0.25%)
Sep 15, 2014	63.06	63.88	63.03	63.59	9,244,016	+0.46(+0.73%)
Sep 12, 2014	63.09	63.22	62.82	63.13	8,398,137	-0.17(-0.28%)
Sep 11, 2014	63.39	63.50	63.21	63.30	8,368,981	-0.11(-0.18%)
Sep 10, 2014	63.08	63.66	63.04	63.41	8,865,932	+0.49(+0.78%)
Sep 09, 2014	62.97	63.15	62.80	62.92	6,867,254	-0.25(-0.40%)
Sep 08, 2014	63.36	63.38	63.03	63.17	6,462,412	-0.34(-0.54%)
Sep 05, 2014	63.26	63.53	62.99	63.51	7,767,428	+0.05(+0.08%)
Sep 04, 2014	62.87	63.50	62.76	63.46	9,818,912	+0.61(+0.96%)
Sep 03, 2014	63.13	63.29	62.75	62.85	7,718,296	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.