Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.60	40.92	40.40	40.79	137,379	+0.47(+1.16%)
Sep 29, 2015	40.26	40.40	39.99	40.33	95,110	+0.07(+0.17%)
Sep 28, 2015	40.57	40.71	40.21	40.26	115,354	-0.60(-1.48%)
Sep 25, 2015	40.72	41.01	40.32	40.86	108,093	+0.37(+0.91%)
Sep 24, 2015	40.13	40.60	39.76	40.49	105,682	-0.03(-0.07%)
Sep 23, 2015	40.99	41.18	40.34	40.52	83,438	-0.48(-1.16%)
Sep 22, 2015	40.80	41.02	40.62	41.00	122,798	-0.05(-0.12%)
Sep 21, 2015	41.83	41.83	40.75	41.05	94,447	-0.48(-1.15%)
Sep 18, 2015	40.84	41.59	40.80	41.52	247,036	+0.25(+0.61%)
Sep 17, 2015	41.50	41.98	41.13	41.27	118,589	+0.40(+0.98%)
Sep 16, 2015	40.70	41.28	40.70	40.87	57,594	+0.18(+0.43%)
Sep 15, 2015	40.04	40.88	39.67	40.70	82,473	+0.78(+1.95%)
Sep 14, 2015	39.89	40.89	39.77	39.92	103,132	+0.14(+0.34%)
Sep 11, 2015	39.40	40.24	39.37	39.78	93,392	+0.15(+0.37%)
Sep 10, 2015	39.72	40.20	39.53	39.64	89,304	-0.12(-0.29%)
Sep 09, 2015	40.36	40.50	39.71	39.75	295,428	-0.30(-0.75%)
Sep 08, 2015	40.03	40.19	39.81	40.06	142,683	+0.45(+1.13%)
Sep 04, 2015	39.69	39.61	39.61	39.61	55,926	-0.57(-1.43%)
Sep 03, 2015	41.07	41.11	40.04	40.18	125,589	-0.84(-2.04%)
Sep 02, 2015	40.42	41.21	40.24	41.02	139,005	+1.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.