Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.66	13.38	12.52	12.93	4,249,038	-1.01(-7.28%)
Sep 29, 2015	13.76	14.04	13.63	13.94	1,492,712	+0.23(+1.68%)
Sep 28, 2015	14.45	14.52	13.62	13.71	1,306,261	-0.73(-5.06%)
Sep 25, 2015	14.95	15.01	14.39	14.44	906,482	-0.30(-2.04%)
Sep 24, 2015	15.09	15.19	14.65	14.74	911,332	-0.50(-3.28%)
Sep 23, 2015	15.27	15.44	15.02	15.24	1,423,019	+0.07(+0.46%)
Sep 22, 2015	14.57	15.21	14.48	15.17	2,485,465	+0.39(+2.64%)
Sep 21, 2015	14.48	14.89	14.47	14.78	822,770	+0.38(+2.64%)
Sep 18, 2015	14.55	14.77	14.39	14.40	1,086,090	-0.39(-2.64%)
Sep 17, 2015	14.63	15.00	14.07	14.79	887,422	+0.08(+0.54%)
Sep 16, 2015	13.89	14.75	13.85	14.71	788,789	+0.89(+6.44%)
Sep 15, 2015	14.02	14.03	13.73	13.82	906,082	-0.20(-1.43%)
Sep 14, 2015	13.87	14.08	13.71	14.02	600,716	+0.15(+1.08%)
Sep 11, 2015	13.71	13.97	13.67	13.87	604,788	+0.08(+0.58%)
Sep 10, 2015	13.70	14.03	13.63	13.79	843,660	+0.01(+0.07%)
Sep 09, 2015	13.85	13.97	13.63	13.78	1,456,382	-0.19(-1.36%)
Sep 08, 2015	14.15	14.15	13.79	13.97	829,449	+0.10(+0.72%)
Sep 04, 2015	13.92	13.87	13.87	13.87	853,200	-0.28(-1.98%)
Sep 03, 2015	14.25	14.48	14.03	14.15	660,208	-0.04(-0.28%)
Sep 02, 2015	14.32	14.37	13.96	14.19	763,169	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.