Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.067	2.092	2.029	2.085	77,542,320	+0.09(+4.25%)
Sep 29, 2015	1.985	2.037	1.969	2.000	54,947,036	+0.01(+0.47%)
Sep 28, 2015	2.026	2.026	1.985	1.991	59,809,044	-0.06(-2.92%)
Sep 25, 2015	2.114	2.126	2.037	2.051	54,950,236	-0.03(-1.66%)
Sep 24, 2015	1.903	2.085	1.893	2.085	98,592,096	+0.08(+3.92%)
Sep 23, 2015	2.095	2.114	2.000	2.007	64,601,428	-0.12(-5.49%)
Sep 22, 2015	2.070	2.136	2.035	2.123	75,953,160	-0.02(-0.74%)
Sep 21, 2015	2.186	2.199	2.120	2.139	47,716,380	-0.05(-2.30%)
Sep 18, 2015	2.309	2.331	2.183	2.189	67,317,952	-0.16(-6.71%)
Sep 17, 2015	2.303	2.413	2.293	2.347	57,547,780	-0.03(-1.06%)
Sep 16, 2015	2.331	2.378	2.325	2.372	57,041,368	+0.09(+3.72%)
Sep 15, 2015	2.246	2.306	2.240	2.287	71,145,360	+0.03(+1.40%)
Sep 14, 2015	2.155	2.259	2.114	2.256	75,216,320	+0.13(+5.92%)
Sep 11, 2015	2.136	2.145	2.111	2.130	29,081,814	-0.03(-1.17%)
Sep 10, 2015	2.117	2.199	2.104	2.155	67,884,792	-0.07(-3.25%)
Sep 09, 2015	2.249	2.312	2.215	2.227	72,770,984	+0.02(+1.00%)
Sep 08, 2015	2.218	2.234	2.185	2.205	31,853,360	+0.05(+2.19%)
Sep 04, 2015	2.237	2.158	2.158	2.158	48,681,576	-0.14(-6.16%)
Sep 03, 2015	2.180	2.303	2.171	2.300	111,243,264	+0.09(+3.84%)
Sep 02, 2015	2.215	2.227	2.161	2.215	67,543,648	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.