Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.84	33.17	32.73	33.16	43,187	+0.67(+2.07%)
Sep 29, 2015	32.65	32.67	32.22	32.49	105,609	-0.12(-0.37%)
Sep 28, 2015	33.56	33.64	32.61	32.61	277,702	-1.20(-3.54%)
Sep 25, 2015	33.81	34.05	33.73	33.81	14,413	+0.46(+1.37%)
Sep 24, 2015	33.46	33.50	33.06	33.35	23,945	-0.39(-1.17%)
Sep 23, 2015	33.61	33.75	33.50	33.74	21,294	+0.18(+0.54%)
Sep 22, 2015	33.63	33.74	33.26	33.56	72,997	-0.48(-1.41%)
Sep 21, 2015	33.78	34.23	33.77	34.05	27,826	+0.50(+1.48%)
Sep 18, 2015	33.88	33.88	33.48	33.55	668,034	-0.82(-2.40%)
Sep 17, 2015	34.98	35.37	34.30	34.37	367,023	-0.69(-1.98%)
Sep 16, 2015	34.77	35.07	34.58	35.07	18,432	+0.30(+0.86%)
Sep 15, 2015	34.39	34.83	34.34	34.77	29,389	+0.48(+1.40%)
Sep 14, 2015	34.51	34.51	34.20	34.29	16,428	-0.24(-0.70%)
Sep 11, 2015	34.34	34.53	34.11	34.53	102,502	+0.08(+0.22%)
Sep 10, 2015	34.24	34.70	34.23	34.45	39,816	+0.17(+0.50%)
Sep 09, 2015	35.07	35.30	34.26	34.28	53,642	-0.52(-1.50%)
Sep 08, 2015	34.27	34.80	34.24	34.80	15,511	+1.08(+3.20%)
Sep 04, 2015	33.77	33.72	33.72	33.72	81,023	-0.49(-1.43%)
Sep 03, 2015	34.06	34.57	34.06	34.21	45,577	+0.25(+0.73%)
Sep 02, 2015	34.02	34.08	33.50	33.96	51,176	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.