Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.12	26.29	25.96	26.01	2,140,066	-0.19(-0.73%)
Sep 28, 2017	25.58	26.50	25.58	26.20	2,038,484	-0.41(-1.54%)
Sep 27, 2017	26.64	26.74	26.11	26.61	1,754,221	+0.27(+1.03%)
Sep 26, 2017	26.36	26.71	26.18	26.34	2,347,782	+0.11(+0.42%)
Sep 25, 2017	26.40	26.91	25.92	26.23	1,653,922	-0.17(-0.64%)
Sep 22, 2017	25.51	26.50	25.51	26.40	1,679,913	+0.90(+3.53%)
Sep 21, 2017	25.09	25.68	25.09	25.50	1,476,147	+0.42(+1.67%)
Sep 20, 2017	25.21	25.51	24.36	25.08	6,187,694	-0.49(-1.92%)
Sep 19, 2017	25.00	26.09	24.72	25.57	5,875,451	+1.22(+5.01%)
Sep 18, 2017	24.57	25.93	23.56	24.35	6,685,512	+1.77(+7.84%)
Sep 15, 2017	22.48	22.90	22.36	22.58	1,784,289	+0.13(+0.58%)
Sep 14, 2017	21.68	22.47	21.44	22.45	1,634,008	+0.77(+3.55%)
Sep 13, 2017	21.35	22.01	21.24	21.68	1,875,965	+0.23(+1.07%)
Sep 12, 2017	21.38	21.61	21.23	21.45	2,356,218	+0.36(+1.71%)
Sep 11, 2017	21.00	21.60	20.90	21.09	2,806,713	+0.44(+2.13%)
Sep 08, 2017	19.90	20.72	19.78	20.65	1,580,411	+0.71(+3.56%)
Sep 07, 2017	20.00	20.12	19.70	19.94	1,074,832	-0.03(-0.15%)
Sep 06, 2017	20.41	20.52	19.70	19.97	1,426,866	-0.22(-1.09%)
Sep 05, 2017	20.33	20.57	20.04	20.19	1,921,198	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.