Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 48.06 48.06 47.89 47.96 12,781 +0.27(+0.56%)
Sep 27, 2019 48.31 48.31 47.54 47.69 44,057 -0.35(-0.72%)
Sep 26, 2019 47.97 48.14 47.74 48.04 11,003 -0.11(-0.22%)
Sep 25, 2019 48.12 48.29 47.72 48.15 15,569 +0.34(+0.71%)
Sep 24, 2019 48.32 48.44 47.72 47.81 26,928 -0.34(-0.71%)
Sep 23, 2019 48.17 48.27 48.05 48.15 20,395 -0.04(-0.08%)
Sep 20, 2019 48.60 48.60 48.13 48.19 19,282 -0.27(-0.55%)
Sep 19, 2019 48.43 48.48 48.43 48.46 16,631 +0.04(+0.09%)
Sep 18, 2019 48.46 48.46 48.29 48.42 24,598 +0.02(+0.05%)
Sep 17, 2019 48.36 48.40 48.28 48.40 10,503 +0.05(+0.10%)
Sep 16, 2019 48.39 48.39 48.31 48.35 6,207 +0.01(+0.02%)
Sep 13, 2019 48.47 48.47 48.34 48.34 24,996 +0.03(+0.06%)
Sep 12, 2019 48.26 48.38 48.26 48.31 20,534 +0.08(+0.17%)
Sep 11, 2019 48.36 48.36 48.17 48.23 8,798 +0.11(+0.23%)
Sep 10, 2019 48.14 48.14 47.97 48.12 15,909 -0.01(-0.02%)
Sep 09, 2019 48.37 48.37 48.02 48.13 22,817 -0.04(-0.09%)
Sep 06, 2019 48.23 48.23 48.01 48.17 27,444 +0.19(+0.39%)
Sep 05, 2019 48.03 48.06 47.85 47.99 72,097 +0.25(+0.52%)
Sep 04, 2019 47.63 47.74 47.53 47.74 15,313 +0.45(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.