Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	98.43	99.15	97.83	98.32	1,802,738	+0.20(+0.20%)
Sep 27, 2019	99.07	100.08	97.55	98.12	3,545,164	-0.77(-0.78%)
Sep 26, 2019	100.94	100.99	98.42	98.89	3,068,969	-2.03(-2.01%)
Sep 25, 2019	101.14	101.67	100.38	100.92	1,858,861	-0.29(-0.28%)
Sep 24, 2019	103.73	103.73	100.57	101.20	2,866,694	-2.11(-2.05%)
Sep 23, 2019	104.16	104.54	103.29	103.32	1,631,188	-0.91(-0.87%)
Sep 20, 2019	103.27	104.65	103.21	104.23	3,340,591	+0.91(+0.88%)
Sep 19, 2019	103.04	104.14	103.01	103.32	3,078,208	+0.19(+0.18%)
Sep 18, 2019	103.95	103.97	102.05	103.13	1,611,566	-0.74(-0.71%)
Sep 17, 2019	103.46	104.16	103.10	103.87	1,302,313	+0.05(+0.05%)
Sep 16, 2019	102.62	104.13	102.42	103.82	1,686,316	+0.93(+0.90%)
Sep 13, 2019	102.91	103.94	102.89	102.89	1,454,337	+0.05(+0.05%)
Sep 12, 2019	103.88	103.88	102.37	102.84	2,431,448	-0.60(-0.58%)
Sep 11, 2019	101.98	103.51	101.71	103.45	2,451,667	+1.76(+1.73%)
Sep 10, 2019	99.98	101.74	99.32	101.69	1,800,631	+1.14(+1.13%)
Sep 09, 2019	101.14	101.20	99.68	100.55	2,177,201	-0.41(-0.40%)
Sep 06, 2019	101.10	101.87	100.79	100.96	1,723,310	-0.15(-0.15%)
Sep 05, 2019	100.66	101.56	100.02	101.11	1,973,110	+1.17(+1.17%)
Sep 04, 2019	100.50	100.71	99.10	99.94	2,119,282	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.