Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.54	59.54	59.10	59.13	34,613	-0.18(-0.31%)
Sep 27, 2019	59.83	59.83	59.16	59.31	59,820	-0.13(-0.22%)
Sep 26, 2019	59.90	59.98	59.42	59.44	36,433	-0.54(-0.90%)
Sep 25, 2019	59.39	60.03	59.38	59.98	18,200	+0.50(+0.83%)
Sep 24, 2019	60.24	60.29	59.32	59.49	11,854	-0.78(-1.29%)
Sep 23, 2019	59.99	60.34	59.91	60.26	6,120	-0.02(-0.03%)
Sep 20, 2019	60.71	60.96	60.27	60.28	6,221	-0.36(-0.59%)
Sep 19, 2019	61.10	61.20	60.64	60.64	17,404	-0.51(-0.84%)
Sep 18, 2019	60.73	61.20	60.43	61.15	20,797	+0.22(+0.36%)
Sep 17, 2019	60.46	60.96	60.46	60.93	27,728	+0.34(+0.56%)
Sep 16, 2019	60.20	60.59	60.20	60.59	9,060	+0.01(+0.02%)
Sep 13, 2019	60.78	60.86	60.58	60.58	10,806	+0.14(+0.23%)
Sep 12, 2019	59.73	60.55	59.73	60.45	14,670	+0.47(+0.78%)
Sep 11, 2019	59.81	59.98	59.50	59.98	31,583	+0.25(+0.41%)
Sep 10, 2019	59.98	60.05	59.53	59.73	4,049	-0.41(-0.69%)
Sep 09, 2019	60.55	60.79	60.09	60.15	30,952	+0.03(+0.05%)
Sep 06, 2019	60.02	60.40	60.02	60.12	11,570	+0.19(+0.32%)
Sep 05, 2019	59.75	60.29	59.75	59.93	35,038	+1.05(+1.79%)
Sep 04, 2019	58.65	58.92	58.61	58.87	10,396	+0.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.