Superior Uniform Group (NQ: SGC )

16.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.41 21.41 20.81 20.85 26,211 -0.44(-2.06%)
Sep 29, 2021 21.34 21.49 21.14 21.29 20,326 -0.07(-0.34%)
Sep 28, 2021 21.88 22.12 21.23 21.36 21,447 -0.50(-2.29%)
Sep 27, 2021 21.56 22.05 21.39 21.86 18,080 +0.41(+1.92%)
Sep 24, 2021 21.57 21.60 21.39 21.45 16,940 -0.04(-0.21%)
Sep 23, 2021 21.55 22.01 21.05 21.49 69,537 -0.07(-0.33%)
Sep 22, 2021 21.33 21.69 21.25 21.56 35,354 +0.35(+1.65%)
Sep 21, 2021 21.51 21.84 21.15 21.21 26,587 -0.10(-0.46%)
Sep 20, 2021 21.76 21.90 21.22 21.31 49,374 -0.63(-2.86%)
Sep 17, 2021 21.59 22.07 21.59 21.94 72,110 +0.42(+1.95%)
Sep 16, 2021 21.50 21.93 21.33 21.52 17,107 +0.00(+0.00%)
Sep 15, 2021 21.48 21.83 21.41 21.52 26,529 +0.07(+0.33%)
Sep 14, 2021 21.63 21.87 21.32 21.45 29,657 -0.11(-0.50%)
Sep 13, 2021 21.59 21.69 21.27 21.55 27,401 +0.20(+0.92%)
Sep 10, 2021 22.02 22.11 21.30 21.36 23,457 -0.38(-1.73%)
Sep 09, 2021 21.57 21.98 21.47 21.73 30,265 +0.15(+0.71%)
Sep 08, 2021 21.39 21.58 21.38 21.58 23,741 +0.06(+0.29%)
Sep 07, 2021 21.47 21.87 21.35 21.52 45,009 -0.04(-0.21%)
Sep 03, 2021 21.51 21.67 21.40 21.56 39,643 -0.11(-0.50%)
Sep 02, 2021 21.55 21.71 21.25 21.67 33,514 +0.14(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.