Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.08	19.16	18.79	18.92	7,836,623	-0.06(-0.32%)
Jul 30, 2013	19.08	19.13	18.85	18.98	6,908,830	-0.07(-0.35%)
Jul 29, 2013	18.97	19.07	18.85	19.04	3,746,345	+0.04(+0.22%)
Jul 26, 2013	18.98	19.24	18.95	19.00	4,836,973	-0.11(-0.56%)
Jul 25, 2013	18.94	19.29	18.89	19.11	5,251,154	+0.07(+0.38%)
Jul 24, 2013	19.32	19.34	18.96	19.04	6,543,104	-0.28(-1.46%)
Jul 23, 2013	19.13	19.46	19.10	19.32	7,372,904	+0.20(+1.06%)
Jul 22, 2013	19.11	19.20	19.04	19.11	4,150,213	+0.09(+0.47%)
Jul 19, 2013	18.73	19.08	18.73	19.02	4,941,236	+0.26(+1.37%)
Jul 18, 2013	18.82	18.99	18.74	18.77	5,628,616	+0.02(+0.10%)
Jul 17, 2013	18.68	18.83	18.55	18.75	5,846,250	+0.05(+0.26%)
Jul 16, 2013	18.54	18.73	18.38	18.70	6,391,841	+0.16(+0.87%)
Jul 15, 2013	18.65	18.72	18.51	18.54	5,593,952	-0.12(-0.64%)
Jul 12, 2013	19.05	19.08	18.52	18.66	8,334,166	-0.31(-1.64%)
Jul 11, 2013	18.56	19.01	18.44	18.97	10,702,062	+0.69(+3.80%)
Jul 10, 2013	18.27	18.44	18.14	18.28	7,323,936	+0.11(+0.59%)
Jul 09, 2013	18.00	18.21	17.89	18.17	7,394,939	+0.28(+1.54%)
Jul 08, 2013	17.70	17.89	17.60	17.89	5,383,483	+0.26(+1.46%)
Jul 05, 2013	17.78	17.79	17.37	17.64	8,321,540	-0.09(-0.51%)
Jul 03, 2013	17.78	17.82	17.64	17.73	6,589,881	+0.05(+0.30%)
Jul 02, 2013	17.64	17.73	17.49	17.67	5,923,423	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.