Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.69	22.32	21.59	21.94	8,857,564	+1.47(+7.16%)
Nov 29, 2016	20.65	20.65	20.17	20.47	4,993,446	-0.48(-2.31%)
Nov 28, 2016	21.50	21.50	20.92	20.96	3,631,968	-0.31(-1.44%)
Nov 25, 2016	21.32	21.45	21.15	21.26	1,843,209	-0.24(-1.11%)
Nov 23, 2016		21.50	21.50	21.50	0	-0.12(-0.54%)
Nov 22, 2016	21.82	21.95	21.45	21.62	3,533,303	-0.10(-0.44%)
Nov 21, 2016	21.46	21.77	21.40	21.71	4,137,847	+0.61(+2.91%)
Nov 18, 2016	20.83	21.32	20.76	21.10	6,261,022	+0.27(+1.31%)
Nov 17, 2016	20.94	21.46	20.79	20.83	7,140,529	+0.02(+0.10%)
Nov 16, 2016	20.83	20.83	20.45	20.81	6,485,086	-0.15(-0.72%)
Nov 15, 2016	20.23	21.01	20.20	20.96	8,597,127	+0.96(+4.81%)
Nov 14, 2016	19.79	20.03	19.72	19.99	4,799,115	+0.10(+0.51%)
Nov 11, 2016	20.12	20.16	19.65	19.89	4,639,653	-0.38(-1.85%)
Nov 10, 2016	20.58	20.66	20.24	20.27	7,628,827	-0.52(-2.49%)
Nov 09, 2016	20.22	20.98	20.22	20.79	5,777,208	+0.20(+0.99%)
Nov 08, 2016	20.39	20.81	20.25	20.58	5,028,473	+0.12(+0.60%)
Nov 07, 2016	20.23	20.58	20.15	20.46	4,462,033	+0.56(+2.81%)
Nov 04, 2016	20.01	20.23	19.81	19.90	5,038,866	-0.25(-1.25%)
Nov 03, 2016	20.33	20.41	20.06	20.15	3,666,479	-0.09(-0.44%)
Nov 02, 2016	20.36	20.57	20.13	20.24	5,481,150	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.