Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.54	18.66	18.54	18.61	250,091	+0.12(+0.65%)
Oct 28, 2005	18.31	18.50	18.26	18.49	91,609	+0.20(+1.10%)
Oct 27, 2005	18.38	18.38	18.21	18.29	182,223	-0.01(-0.04%)
Oct 26, 2005	18.38	18.44	17.80	18.29	278,804	-0.11(-0.61%)
Oct 25, 2005	18.29	18.43	18.29	18.41	420,009	+0.10(+0.53%)
Oct 24, 2005	18.14	18.31	18.10	18.31	231,322	+0.27(+1.52%)
Oct 21, 2005	17.70	18.13	17.70	18.04	189,930	+0.28(+1.59%)
Oct 20, 2005	17.94	18.08	17.72	17.76	271,346	-0.10(-0.59%)
Oct 19, 2005	17.71	17.89	17.67	17.86	985,077	+0.14(+0.82%)
Oct 18, 2005	17.84	17.84	17.70	17.72	122,435	-0.16(-0.90%)
Oct 17, 2005	17.91	17.96	17.82	17.88	345,305	-0.08(-0.45%)
Oct 14, 2005	17.99	18.03	17.88	17.96	450,338	+0.00(+0.00%)
Oct 13, 2005	18.00	18.05	17.88	17.96	130,515	-0.05(-0.27%)
Oct 12, 2005	18.13	18.20	17.96	18.00	128,650	-0.12(-0.67%)
Oct 11, 2005	18.38	18.40	18.08	18.13	234,056	-0.26(-1.40%)
Oct 10, 2005	18.46	18.46	18.34	18.38	65,133	-0.06(-0.35%)
Oct 07, 2005	18.55	18.60	18.38	18.45	150,527	-0.05(-0.26%)
Oct 06, 2005	18.58	18.72	18.39	18.50	336,728	-0.20(-1.08%)
Oct 05, 2005	18.84	18.84	18.69	18.70	157,736	-0.15(-0.81%)
Oct 04, 2005	18.95	19.12	18.85	18.85	293,099	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.