Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.30	18.31	18.08	18.20	1,269,351	+0.03(+0.14%)
Jan 30, 2012	18.12	18.18	18.02	18.17	833,152	-0.06(-0.33%)
Jan 27, 2012	18.22	18.28	18.15	18.23	333,908	-0.01(-0.05%)
Jan 26, 2012	18.40	18.46	18.21	18.24	374,890	-0.19(-1.02%)
Jan 25, 2012	18.21	18.45	18.16	18.43	939,378	+0.21(+1.13%)
Jan 24, 2012	18.32	18.32	18.17	18.22	576,132	-0.17(-0.93%)
Jan 23, 2012	18.49	18.55	18.37	18.40	582,103	-0.10(-0.56%)
Jan 20, 2012	18.52	18.60	18.49	18.50	535,751	-0.04(-0.23%)
Jan 19, 2012	18.52	18.59	18.49	18.54	427,055	+0.06(+0.32%)
Jan 18, 2012	18.32	18.51	18.27	18.48	366,130	+0.23(+1.27%)
Jan 17, 2012	18.40	18.48	18.24	18.25	394,023	-0.03(-0.19%)
Jan 13, 2012	18.26	18.33	18.19	18.28	1,140,804	-0.10(-0.56%)
Jan 12, 2012	18.36	18.43	18.26	18.39	1,224,783	+0.17(+0.94%)
Jan 11, 2012	18.07	18.26	18.07	18.22	508,687	+0.10(+0.57%)
Jan 10, 2012	18.07	18.17	18.07	18.11	521,205	+0.19(+1.05%)
Jan 09, 2012	17.92	17.96	17.81	17.92	316,236	+0.03(+0.19%)
Jan 06, 2012	17.90	18.04	17.82	17.89	286,031	-0.03(-0.19%)
Jan 05, 2012	17.93	17.98	17.75	17.92	299,061	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.