Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.81	32.88	32.46	32.45	271,470	-0.25(-0.76%)
Sep 29, 2021	32.52	32.85	32.52	32.70	66,334	+0.24(+0.74%)
Sep 28, 2021	32.85	32.88	32.43	32.46	141,248	-0.54(-1.64%)
Sep 27, 2021	32.97	33.11	32.95	33.00	158,854	-0.05(-0.15%)
Sep 24, 2021	32.88	33.13	32.88	33.05	88,682	-0.37(-1.11%)
Sep 23, 2021	33.26	33.63	33.26	33.42	80,952	+0.23(+0.69%)
Sep 22, 2021	33.23	33.47	33.18	33.19	138,198	+0.15(+0.45%)
Sep 21, 2021	33.32	33.53	33.00	33.04	199,081	-0.17(-0.51%)
Sep 20, 2021	33.21	33.37	32.93	33.21	294,290	-0.44(-1.31%)
Sep 17, 2021	33.78	33.83	33.59	33.65	486,534	-0.18(-0.53%)
Sep 16, 2021	33.90	34.03	33.67	33.83	223,872	-0.01(-0.03%)
Sep 15, 2021	33.76	34.15	33.67	33.84	349,896	+0.09(+0.27%)
Sep 14, 2021	34.07	34.13	33.69	33.75	136,679	-0.31(-0.91%)
Sep 13, 2021	33.92	34.16	33.91	34.06	166,054	+0.23(+0.68%)
Sep 10, 2021	34.38	34.38	33.83	33.83	78,075	-0.37(-1.08%)
Sep 09, 2021	34.33	34.44	34.04	34.20	233,583	-0.18(-0.52%)
Sep 08, 2021	34.23	34.45	34.23	34.38	105,583	-0.02(-0.06%)
Sep 07, 2021	34.63	34.63	34.37	34.40	404,155	-0.27(-0.78%)
Sep 03, 2021	34.71	34.75	34.63	34.67	141,198	-0.11(-0.32%)
Sep 02, 2021	34.60	34.78	34.53	34.78	78,122	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.