Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.860 5.920 5.860 5.910 337,004 +0.11(+1.90%)
Apr 29, 2014 5.800 5.850 5.780 5.800 590,043 -0.02(-0.34%)
Apr 28, 2014 5.890 5.890 5.770 5.820 381,007 -0.01(-0.17%)
Apr 25, 2014 5.830 5.870 5.810 5.830 637,127 +0.00(+0.00%)
Apr 24, 2014 5.820 5.840 5.750 5.830 359,136 +0.05(+0.87%)
Apr 23, 2014 5.750 5.780 5.700 5.780 491,963 +0.07(+1.23%)
Apr 22, 2014 5.710 5.720 5.650 5.710 452,139 +0.01(+0.18%)
Apr 21, 2014 5.750 5.760 5.680 5.700 341,966 -0.05(-0.87%)
Apr 17, 2014 5.670 5.750 5.750 5.750 378,400 +0.09(+1.59%)
Apr 16, 2014 5.640 5.660 5.600 5.660 376,502 +0.03(+0.53%)
Apr 15, 2014 5.590 5.640 5.560 5.630 485,034 +0.07(+1.26%)
Apr 14, 2014 5.570 5.610 5.545 5.560 313,433 +0.05(+0.91%)
Apr 11, 2014 5.490 5.530 5.470 5.510 406,318 -0.07(-1.25%)
Apr 10, 2014 5.680 5.680 5.560 5.580 376,596 -0.06(-1.06%)
Apr 09, 2014 5.620 5.650 5.580 5.640 258,711 +0.02(+0.36%)
Apr 08, 2014 5.480 5.660 5.450 5.620 1,105,694 +0.15(+2.74%)
Apr 07, 2014 5.470 5.520 5.450 5.470 662,308 +0.04(+0.74%)
Apr 04, 2014 5.590 5.620 5.430 5.430 749,017 -0.12(-2.16%)
Apr 03, 2014 5.490 5.660 5.470 5.550 777,452 +0.00(+0.00%)
Apr 02, 2014 5.520 5.550 5.500 5.550 888,836 -0.09(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.