JPMorgan Chase & Co (NY: JPM )

200.22 +0.70 (+0.35%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 141.90 142.91 140.61 141.15 10,543,633 -1.13(-0.80%)
Jul 29, 2021 142.42 143.09 141.27 142.28 9,745,876 +1.21(+0.86%)
Jul 28, 2021 141.62 142.07 140.31 141.08 9,910,672 +0.23(+0.16%)
Jul 27, 2021 139.87 141.81 139.31 140.84 12,060,886 -0.19(-0.13%)
Jul 26, 2021 139.67 141.32 139.65 141.03 8,825,750 +0.94(+0.67%)
Jul 23, 2021 140.87 142.14 139.73 140.09 10,394,119 -0.27(-0.19%)
Jul 22, 2021 142.17 142.69 139.47 140.36 10,659,412 -1.79(-1.26%)
Jul 21, 2021 141.40 142.89 140.76 142.16 13,284,961 +2.93(+2.10%)
Jul 20, 2021 136.26 140.54 136.08 139.23 16,541,548 +2.55(+1.86%)
Jul 19, 2021 138.15 139.33 135.51 136.68 23,838,046 -4.59(-3.25%)
Jul 16, 2021 145.04 145.34 140.44 141.27 15,057,243 -3.30(-2.28%)
Jul 15, 2021 143.12 145.57 142.94 144.57 12,407,554 +0.32(+0.22%)
Jul 14, 2021 145.03 146.27 142.24 144.26 15,721,627 -0.49(-0.34%)
Jul 13, 2021 145.12 146.37 142.75 144.75 24,382,352 -2.19(-1.49%)
Jul 12, 2021 143.54 148.01 143.16 146.94 21,428,182 +2.07(+1.43%)
Jul 09, 2021 142.33 145.22 141.90 144.86 14,725,806 +4.49(+3.20%)
Jul 08, 2021 140.99 141.85 139.53 140.37 19,176,572 -2.46(-1.73%)
Jul 07, 2021 141.37 143.48 140.94 142.83 13,189,008 +0.17(+0.12%)
Jul 06, 2021 144.87 144.87 141.68 142.67 16,218,740 -2.44(-1.68%)
Jul 02, 2021 145.03 145.37 144.26 145.10 12,292,208 -0.14(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.