Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	25.20	25.25	25.00	25.13	9,110,008	-0.14(-0.55%)
Dec 28, 2001	25.27	25.46	25.13	25.27	8,569,598	+0.16(+0.63%)
Dec 27, 2001	25.06	25.47	24.88	25.11	9,673,850	+0.01(+0.03%)
Dec 26, 2001	24.92	25.41	24.89	25.10	7,688,829	+0.19(+0.75%)
Dec 24, 2001	24.72	24.92	24.61	24.92	5,075,162	+0.20(+0.81%)
Dec 21, 2001	25.25	25.28	24.21	24.71	26,776,306	-0.53(-2.11%)
Dec 20, 2001	25.48	25.90	24.99	25.25	27,926,700	-1.02(-3.89%)
Dec 19, 2001	25.72	26.93	25.48	26.27	15,018,205	+0.56(+2.18%)
Dec 18, 2001	25.54	25.82	25.39	25.71	11,672,468	+0.34(+1.34%)
Dec 17, 2001	24.96	25.65	24.76	25.37	11,635,438	+0.46(+1.83%)
Dec 14, 2001	25.30	25.57	24.47	24.92	20,331,170	-0.73(-2.83%)
Dec 13, 2001	25.86	26.20	25.44	25.64	12,875,805	-0.88(-3.34%)
Dec 12, 2001	26.79	26.79	26.04	26.53	9,793,475	-0.09(-0.34%)
Dec 11, 2001	26.80	27.27	26.45	26.62	9,553,936	-0.12(-0.47%)
Dec 10, 2001	27.49	27.49	26.55	26.74	9,592,847	-0.75(-2.74%)
Dec 07, 2001	27.83	27.83	27.45	27.49	8,208,409	-0.42(-1.51%)
Dec 06, 2001	27.13	28.31	27.07	27.92	15,731,904	+0.94(+3.49%)
Dec 05, 2001	26.06	27.31	26.01	26.98	13,815,881	+1.24(+4.84%)
Dec 04, 2001	25.58	25.90	25.07	25.73	11,833,029	+0.46(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.