Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	29.34	30.14	29.08	30.05	46,271,768	+0.37(+1.26%)
Aug 28, 2009	30.29	30.32	29.39	29.67	39,444,636	-0.37(-1.22%)
Aug 27, 2009	29.76	30.16	29.41	30.04	41,905,896	+0.10(+0.35%)
Aug 26, 2009	30.00	30.27	29.67	29.93	46,137,800	-0.19(-0.64%)
Aug 25, 2009	30.00	30.52	29.93	30.13	50,325,408	+0.39(+1.33%)
Aug 24, 2009	30.32	30.58	29.69	29.73	58,225,360	-0.45(-1.49%)
Aug 21, 2009	29.63	30.29	29.40	30.18	62,001,848	+0.86(+2.92%)
Aug 20, 2009	28.71	29.47	28.68	29.33	42,865,660	+0.70(+2.44%)
Aug 19, 2009	28.45	28.97	28.34	28.63	42,501,828	-0.20(-0.70%)
Aug 18, 2009	28.41	28.95	28.39	28.83	42,010,440	+0.44(+1.56%)
Aug 17, 2009	28.49	28.75	28.14	28.39	56,624,268	-0.96(-3.27%)
Aug 14, 2009	29.47	29.62	28.90	29.35	55,575,796	-0.31(-1.05%)
Aug 13, 2009	29.54	29.73	28.90	29.66	58,401,160	+0.48(+1.63%)
Aug 12, 2009	28.48	29.35	28.37	29.18	62,290,760	+0.67(+2.35%)
Aug 11, 2009	29.23	29.39	28.30	28.51	73,267,880	-1.00(-3.40%)
Aug 10, 2009	29.06	29.88	29.04	29.51	63,182,160	+0.23(+0.78%)
Aug 07, 2009	28.54	29.82	28.47	29.28	95,046,416	+1.11(+3.95%)
Aug 06, 2009	29.23	29.35	27.81	28.17	78,363,952	-0.71(-2.47%)
Aug 05, 2009	27.89	29.17	27.83	28.88	91,576,688	+1.28(+4.63%)
Aug 04, 2009	27.15	28.00	27.08	27.60	62,669,996	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.