JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 43.29 43.49 43.00 43.02 9,482,507 -0.20(-0.45%)
Nov 27, 2013 43.29 43.48 43.10 43.21 14,949,742 +0.23(+0.54%)
Nov 26, 2013 43.33 43.57 42.98 42.98 21,574,308 -0.36(-0.83%)
Nov 25, 2013 43.23 43.71 43.16 43.34 24,798,754 +0.14(+0.33%)
Nov 22, 2013 43.04 43.24 42.90 43.20 22,259,224 +0.18(+0.42%)
Nov 21, 2013 42.31 43.15 42.31 43.02 30,356,822 +0.84(+2.00%)
Nov 20, 2013 42.42 42.43 41.93 42.17 23,511,756 -0.04(-0.09%)
Nov 19, 2013 42.08 42.58 41.93 42.21 30,486,878 +0.31(+0.74%)
Nov 18, 2013 41.72 42.10 41.57 41.90 29,538,530 +0.65(+1.59%)
Nov 15, 2013 40.80 41.32 40.74 41.25 27,308,632 +0.35(+0.86%)
Nov 14, 2013 40.79 40.97 40.37 40.90 23,432,068 +0.20(+0.48%)
Nov 13, 2013 40.24 40.75 39.96 40.70 29,389,410 +0.13(+0.31%)
Nov 12, 2013 40.54 40.66 40.30 40.57 21,198,116 -0.10(-0.24%)
Nov 11, 2013 40.53 40.71 40.37 40.67 16,035,676 +0.11(+0.26%)
Nov 08, 2013 38.96 40.57 38.94 40.57 41,484,084 +1.74(+4.47%)
Nov 07, 2013 39.19 39.35 38.78 38.83 23,056,160 -0.34(-0.86%)
Nov 06, 2013 39.29 39.35 38.96 39.17 18,634,004 +0.11(+0.29%)
Nov 05, 2013 38.98 39.19 38.84 39.05 19,030,168 -0.07(-0.17%)
Nov 04, 2013 39.65 39.66 39.09 39.12 25,127,126 -0.35(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.