JPMorgan Chase & Co (NY: JPM )

200.34 +0.82 (+0.41%)
Streaming Delayed Price Updated: 2:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 53.34 53.54 52.87 52.87 19,083,460 -0.39(-0.73%)
Nov 27, 2015 53.12 53.38 52.84 53.26 5,111,571 +0.25(+0.46%)
Nov 25, 2015 53.07 53.01 53.01 53.01 9,802,264 +0.06(+0.12%)
Nov 24, 2015 52.46 53.23 52.36 52.95 13,734,400 -0.08(-0.15%)
Nov 23, 2015 53.37 53.58 52.95 53.03 14,301,017 -0.52(-0.98%)
Nov 20, 2015 53.91 54.00 53.42 53.55 14,137,881 -0.10(-0.18%)
Nov 19, 2015 53.58 53.77 53.15 53.65 16,192,494 +0.17(+0.31%)
Nov 18, 2015 52.71 53.56 52.62 53.48 16,265,367 +1.05(+2.00%)
Nov 17, 2015 52.86 52.92 52.24 52.43 15,580,446 -0.30(-0.57%)
Nov 16, 2015 51.90 52.79 51.67 52.73 13,915,572 +0.75(+1.45%)
Nov 13, 2015 52.20 52.46 51.72 51.98 14,929,103 -0.35(-0.67%)
Nov 12, 2015 53.01 53.04 52.29 52.33 17,121,794 -1.07(-2.00%)
Nov 11, 2015 53.99 54.05 53.32 53.40 10,736,644 -0.26(-0.49%)
Nov 10, 2015 53.27 53.80 53.07 53.66 16,695,158 +0.23(+0.43%)
Nov 09, 2015 54.47 54.49 53.19 53.43 21,607,814 -0.85(-1.56%)
Nov 06, 2015 54.21 54.72 53.99 54.28 29,339,628 +1.60(+3.04%)
Nov 05, 2015 52.16 52.86 52.13 52.68 16,036,736 +0.47(+0.90%)
Nov 04, 2015 52.34 52.45 52.04 52.21 14,363,238 +0.06(+0.11%)
Nov 03, 2015 51.77 52.41 51.67 52.16 14,528,685 +0.19(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.