Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.10	53.27	52.52	52.99	26,438,720	+0.44(+0.83%)
Jun 29, 2015	52.93	53.39	52.52	52.56	25,485,340	-1.37(-2.54%)
Jun 26, 2015	53.92	54.19	53.78	53.92	18,526,294	+0.23(+0.44%)
Jun 25, 2015	54.21	54.33	53.68	53.69	17,016,546	-0.29(-0.54%)
Jun 24, 2015	54.36	54.57	53.89	53.98	21,729,042	-0.57(-1.05%)
Jun 23, 2015	54.24	54.61	54.11	54.55	20,119,756	+0.62(+1.15%)
Jun 22, 2015	53.86	54.19	53.77	53.93	18,292,702	+0.69(+1.29%)
Jun 19, 2015	53.54	53.71	53.12	53.24	27,626,602	-0.55(-1.02%)
Jun 18, 2015	53.46	53.82	53.10	53.79	21,428,908	+0.50(+0.94%)
Jun 17, 2015	53.50	53.71	53.21	53.29	18,568,144	-0.18(-0.34%)
Jun 16, 2015	53.00	53.59	52.88	53.47	14,949,438	+0.30(+0.56%)
Jun 15, 2015	52.85	53.35	52.63	53.17	18,005,934	-0.20(-0.38%)
Jun 12, 2015	53.42	53.60	53.08	53.38	15,093,913	-0.21(-0.39%)
Jun 11, 2015	53.46	53.71	53.30	53.59	17,568,232	+0.20(+0.38%)
Jun 10, 2015	52.86	53.57	52.77	53.39	22,348,150	+0.84(+1.61%)
Jun 09, 2015	52.36	52.61	51.99	52.54	16,958,918	+0.23(+0.43%)
Jun 08, 2015	52.76	52.83	52.25	52.31	18,614,650	-0.41(-0.79%)
Jun 05, 2015	52.69	53.06	52.41	52.73	26,596,992	+0.85(+1.64%)
Jun 04, 2015	51.86	52.42	51.63	51.88	17,723,588	-0.29(-0.55%)
Jun 03, 2015	51.95	52.50	51.84	52.17	16,525,241	+0.53(+1.03%)
Jun 02, 2015	51.48	51.92	51.29	51.63	16,345,439	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.