Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.67	56.80	56.51	56.53	17,563,334	+0.12(+0.22%)
Oct 28, 2016	56.75	56.77	55.88	56.41	15,640,293	-0.10(-0.17%)
Oct 27, 2016	56.72	56.95	56.40	56.51	17,409,590	+0.08(+0.14%)
Oct 26, 2016	55.81	56.53	55.81	56.43	12,006,962	+0.27(+0.48%)
Oct 25, 2016	56.22	56.26	55.82	56.16	12,183,725	-0.06(-0.10%)
Oct 24, 2016	56.30	56.36	55.91	56.22	12,492,541	+0.31(+0.55%)
Oct 21, 2016	55.35	55.94	55.26	55.91	14,916,472	+0.19(+0.34%)
Oct 20, 2016	55.57	56.06	55.46	55.72	17,300,930	-0.07(-0.13%)
Oct 19, 2016	55.35	55.91	55.35	55.79	15,551,895	+0.53(+0.96%)
Oct 18, 2016	55.38	55.68	55.13	55.26	14,540,747	+0.43(+0.79%)
Oct 17, 2016	55.03	55.33	54.47	54.83	18,331,496	-0.29(-0.52%)
Oct 14, 2016	56.16	56.35	54.93	55.11	29,603,150	-0.18(-0.32%)
Oct 13, 2016	55.06	55.40	54.54	55.29	21,910,880	-0.32(-0.57%)
Oct 12, 2016	55.72	55.99	55.55	55.61	14,578,391	-0.15(-0.26%)
Oct 11, 2016	55.91	56.17	55.45	55.76	19,181,588	-0.27(-0.48%)
Oct 10, 2016	55.78	56.37	55.69	56.03	15,959,761	+0.43(+0.78%)
Oct 07, 2016	55.33	55.65	55.02	55.60	22,660,782	+0.20(+0.35%)
Oct 06, 2016	55.29	55.48	54.73	55.40	21,420,924	+0.15(+0.27%)
Oct 05, 2016	54.60	55.56	54.53	55.25	19,944,174	+0.89(+1.64%)
Oct 04, 2016	54.04	54.84	53.95	54.36	21,104,714	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.