Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 23.46 23.46 23.46 0 -0.31(-1.30%)
Dec 28, 2017 23.94 23.94 23.64 23.77 856,369 -0.09(-0.38%)
Dec 27, 2017 23.84 24.02 23.67 23.86 1,468,283 +0.01(+0.04%)
Dec 26, 2017 23.89 23.94 23.65 23.85 981,170 -0.03(-0.13%)
Dec 22, 2017 24.02 24.15 23.84 23.88 473,347 -0.08(-0.33%)
Dec 21, 2017 24.11 24.14 23.82 23.96 699,610 -0.18(-0.75%)
Dec 20, 2017 24.20 24.25 23.79 24.14 1,123,369 +0.33(+1.39%)
Dec 19, 2017 23.88 24.27 23.67 23.81 811,736 +0.13(+0.55%)
Dec 18, 2017 23.28 24.42 23.28 23.68 1,816,606 +0.60(+2.60%)
Dec 15, 2017 22.77 23.25 22.67 23.08 2,349,120 +0.41(+1.81%)
Dec 14, 2017 23.39 23.46 22.52 22.67 1,537,231 -0.77(-3.28%)
Dec 13, 2017 23.57 23.94 23.43 23.44 1,036,677 -0.15(-0.64%)
Dec 12, 2017 23.32 23.93 23.32 23.59 1,729,355 +0.39(+1.68%)
Dec 11, 2017 24.05 24.07 22.90 23.20 1,911,065 -0.81(-3.37%)
Dec 08, 2017 24.25 24.95 23.94 24.01 1,854,483 +0.00(+0.00%)
Dec 07, 2017 24.11 24.11 23.31 2,298,767 +0.00(+0.00%)
Dec 06, 2017 24.21 24.74 23.91 24.14 1,456,218 -0.26(-1.07%)
Dec 05, 2017 24.08 24.76 23.80 24.40 1,009,243 +0.12(+0.49%)
Dec 04, 2017 25.18 25.32 24.24 24.28 1,226,936 -0.51(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.