Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.55	58.99	57.67	57.98	39,075,812	-1.22(-2.06%)
Nov 29, 2021	60.07	60.34	58.67	59.20	26,733,520	-0.42(-0.70%)
Nov 26, 2021	59.17	59.84	58.08	59.62	26,962,580	-1.62(-2.65%)
Nov 24, 2021	61.90	61.95	61.19	61.24	16,452,621	-0.72(-1.16%)
Nov 23, 2021	61.50	62.23	61.09	61.96	19,931,790	+0.94(+1.54%)
Nov 22, 2021	61.86	62.00	60.80	61.02	27,268,944	+0.64(+1.06%)
Nov 19, 2021	60.18	60.46	59.37	60.38	21,726,398	-0.70(-1.15%)
Nov 18, 2021	60.72	61.12	60.89	61.09	16,453,791	+0.24(+0.39%)
Nov 17, 2021	61.59	61.61	60.78	60.85	18,086,156	-0.81(-1.31%)
Nov 16, 2021	62.61	62.61	61.26	61.66	20,660,712	-0.91(-1.45%)
Nov 15, 2021	63.20	63.42	62.39	62.57	14,237,712	-0.38(-0.61%)
Nov 12, 2021	62.81	62.96	62.17	62.95	15,235,118	+0.26(+0.42%)
Nov 11, 2021	62.13	62.97	62.05	62.69	22,293,454	+0.60(+0.97%)
Nov 10, 2021	62.00			62.09	21,189,150	+0.65(+1.05%)
Nov 09, 2021	61.69	62.12	61.39	61.44	20,325,102	-0.86(-1.39%)
Nov 08, 2021	61.80	62.82	61.32	62.30	27,591,406	+1.33(+2.18%)
Nov 05, 2021	61.73	61.89	60.94	60.98	22,964,506	-0.01(-0.01%)
Nov 04, 2021	62.58	62.60	60.55	60.98	35,305,816	-1.82(-2.90%)
Nov 03, 2021	62.17	63.33	61.98	62.81	23,897,544	+0.36(+0.58%)
Nov 02, 2021	63.29	63.38	62.39	62.44	28,049,362	-0.92(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.