Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.90	16.96	16.60	16.73	1,279,722	+0.32(+1.97%)
Apr 29, 2004	16.16	16.54	16.16	16.41	1,886,874	+0.61(+3.88%)
Apr 28, 2004	15.98	16.00	15.72	15.80	1,834,838	-0.68(-4.15%)
Apr 27, 2004	16.57	16.62	16.47	16.48	906,918	-0.09(-0.52%)
Apr 26, 2004	16.68	16.81	16.54	16.57	3,013,275	-1.10(-6.21%)
Apr 23, 2004	18.11	18.11	17.65	17.67	600,462	-0.29(-1.59%)
Apr 22, 2004	17.69	18.08	17.65	17.95	1,410,928	+0.48(+2.77%)
Apr 21, 2004	17.29	17.50	17.24	17.47	982,557	+0.27(+1.60%)
Apr 20, 2004	17.30	17.49	17.19	17.19	451,043	-0.38(-2.14%)
Apr 19, 2004	17.44	17.70	17.37	17.57	334,890	-0.02(-0.12%)
Apr 16, 2004	17.38	17.62	17.35	17.59	374,289	+0.07(+0.40%)
Apr 15, 2004	17.41	17.59	17.32	17.52	408,113	+0.20(+1.15%)
Apr 14, 2004	17.09	17.45	17.06	17.32	361,094	+0.02(+0.12%)
Apr 13, 2004	17.45	17.46	17.23	17.30	140,126	-0.22(-1.26%)
Apr 12, 2004	17.68	17.78	17.43	17.52	87,160	-0.05(-0.28%)
Apr 08, 2004	17.57	17.60	17.46	17.57	104,630	+0.13(+0.74%)
Apr 07, 2004	17.71	17.73	17.28	17.44	332,846	-0.10(-0.58%)
Apr 06, 2004	17.64	17.65	17.40	17.54	138,082	-0.24(-1.36%)
Apr 05, 2004	17.72	17.89	17.62	17.78	168,560	-0.15(-0.81%)
Apr 02, 2004	17.74	17.95	17.67	17.93	675,543	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.