Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.10	19.26	19.03	19.16	2,342,378	-0.58(-2.94%)
Aug 30, 2004	19.22	19.79	19.08	19.74	2,851,776	+0.72(+3.79%)
Aug 27, 2004	19.01	19.06	18.89	19.02	1,491,398	-0.04(-0.20%)
Aug 26, 2004	18.84	19.05	18.81	19.05	4,631,047	+0.33(+1.78%)
Aug 25, 2004	18.56	18.76	18.53	18.72	260,181	+0.16(+0.87%)
Aug 24, 2004	18.54	18.60	18.51	18.56	385,440	-0.12(-0.63%)
Aug 23, 2004	18.67	18.75	18.62	18.68	607,710	+0.02(+0.12%)
Aug 20, 2004	18.46	18.71	18.46	18.66	375,590	+0.09(+0.49%)
Aug 19, 2004	18.42	18.61	18.42	18.56	1,943,557	+0.05(+0.26%)
Aug 18, 2004	18.37	18.57	18.35	18.52	414,803	-0.02(-0.12%)
Aug 17, 2004	18.54	18.59	18.44	18.54	306,085	-0.13(-0.72%)
Aug 16, 2004	18.50	18.74	18.49	18.67	188,631	+0.20(+1.08%)
Aug 13, 2004	18.32	18.57	18.30	18.47	213,534	+0.20(+1.12%)
Aug 12, 2004	18.33	18.33	18.19	18.27	849,678	-0.12(-0.64%)
Aug 11, 2004	18.24	18.43	18.23	18.39	196,623	+0.12(+0.68%)
Aug 10, 2004	17.94	18.40	17.94	18.26	753,597	+0.23(+1.28%)
Aug 09, 2004	18.29	18.29	17.89	18.03	653,613	-0.10(-0.53%)
Aug 06, 2004	18.12	18.23	17.97	18.13	350,873	+0.15(+0.84%)
Aug 05, 2004	18.12	18.19	17.93	17.98	337,121	-0.09(-0.51%)
Aug 04, 2004	17.95	18.07	17.92	18.07	214,464	+0.12(+0.66%)
Aug 03, 2004	17.96	18.04	17.95	17.95	220,039	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.